Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00018000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 21 | 144 | 80.08% |
| VSAT240920C00018000 | 2024-04-05 12:35PM EDT | 2024-09-20 | 2.95 | 2.10 | 2.30 | 0.00 | - | 37 | 89 | 73.00% |
| VSAT250718C00018000 | 2024-05-01 10:02AM EDT | 2025-07-18 | 4.40 | 4.30 | 4.60 | -0.20 | -4.35% | 11 | 83 | 73.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00018000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 2.90 | 2.20 | 2.35 | 0.00 | - | 1 | 96 | 73.63% |
| VSAT240920P00018000 | 2024-04-15 10:13AM EDT | 2024-09-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | 4 | 228 | 64.99% |
| VSAT250718P00018000 | 2024-03-14 12:36PM EDT | 2025-07-18 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.