Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00017500 | 2024-05-22 12:27PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -1.95 | -75.00% | 71 | 131 | 57.23% |
| VSAT241220C00017500 | 2024-05-22 11:22AM EDT | 2024-12-20 | 2.90 | 2.75 | 3.10 | -1.50 | -34.09% | 2 | 249 | 70.12% |
| VSAT250117C00017500 | 2024-05-17 2:13PM EDT | 2025-01-17 | 5.30 | 3.00 | 3.20 | 0.00 | - | 6 | 40 | 69.29% |
| VSAT260116C00017500 | 2024-05-13 9:39AM EDT | 2026-01-16 | 6.40 | 4.90 | 5.40 | 0.00 | - | 2 | 63 | 69.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00017500 | 2024-05-22 11:45AM EDT | 2024-06-21 | 2.20 | 2.00 | 2.25 | +1.15 | +109.52% | 136 | 534 | 69.34% |
| VSAT241220P00017500 | 2024-05-07 1:51PM EDT | 2024-12-20 | 3.55 | 3.80 | 4.00 | 0.00 | - | 1 | 89 | 62.79% |
| VSAT250117P00017500 | 2024-05-20 9:55AM EDT | 2025-01-17 | 3.20 | 4.00 | 4.20 | 0.00 | - | 1 | 33 | 62.87% |
| VSAT260116P00017500 | 2024-05-17 3:55PM EDT | 2026-01-16 | 4.90 | 5.40 | 5.70 | 0.00 | - | 1 | 1,012 | 57.47% |
© 2024 Yahoo. All rights reserved.