Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00017000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.95 | 0.65 | 0.75 | +0.29 | +43.94% | 7 | 278 | 79.69% |
| VSAT240920C00017000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 2.45 | 2.45 | 2.65 | -0.10 | -3.92% | 1 | 120 | 73.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00017000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 1.35 | 1.50 | 1.65 | 0.00 | - | 10 | 283 | 76.17% |
| VSAT240920P00017000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 3.40 | 3.00 | 3.30 | 0.00 | - | 7 | 47 | 65.23% |
© 2024 Yahoo. All rights reserved.