Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00016000 | 2024-04-30 2:11PM EDT | 2024-05-17 | 1.45 | 1.05 | 1.20 | +0.45 | +45.00% | 1 | 73 | 81.05% |
| VSAT240621C00016000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.90 | 0.00 | - | 10 | 70 | 75.88% |
| VSAT240920C00016000 | 2024-04-22 2:08PM EDT | 2024-09-20 | 2.85 | 2.85 | 3.10 | 0.00 | - | 15 | 30 | 74.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00016000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 12 | 284 | 77.73% |
| VSAT240621P00016000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 1.50 | 1.60 | 1.70 | -0.10 | -6.25% | 10 | 1,077 | 70.85% |
| VSAT240920P00016000 | 2024-05-01 12:33PM EDT | 2024-09-20 | 2.75 | 2.50 | 2.65 | -0.05 | -1.79% | 7 | 135 | 65.97% |
© 2024 Yahoo. All rights reserved.