Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00014000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSAT240621C00014000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VSAT240920C00014000 | 2024-04-16 2:39PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00014000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VSAT240621P00014000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VSAT240920P00014000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.