Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 100 | 1,900 |
| - | - | - | - | - | 11.00 | 0.05 | -0.02 | -28.57% | 14 | 1,426 |
| 4.20 | 0.00 | - | 10 | 25 | 12.50 | 0.06 | -0.12 | -66.67% | 30 | 229 |
| 5.76 | +0.26 | +4.73% | 1 | 14 | 14.00 | 0.15 | -0.12 | -44.44% | 131 | 493 |
| 4.50 | -0.20 | -4.26% | 8 | 241 | 15.00 | 0.45 | +0.05 | +12.50% | 2,326 | 2,701 |
| 3.70 | 0.00 | - | 5 | 79 | 16.00 | 0.65 | +0.05 | +8.33% | 582 | 1,354 |
| 2.60 | -0.51 | -16.40% | 36 | 112 | 17.50 | 1.05 | -0.03 | -2.78% | 222 | 381 |
| 1.82 | -0.49 | -21.21% | 185 | 2,146 | 19.00 | 1.82 | +0.07 | +4.00% | 222 | 352 |
| 1.40 | -0.43 | -23.50% | 389 | 575 | 20.00 | 2.35 | +0.05 | +2.17% | 39 | 241 |
| 1.05 | -0.36 | -25.53% | 64 | 202 | 21.00 | 3.10 | +0.20 | +6.90% | 12 | 211 |
| 0.65 | -0.30 | -31.58% | 85 | 2,180 | 22.50 | 4.19 | -0.26 | -5.84% | 221 | 106 |
| 0.38 | -0.27 | -41.54% | 53 | 303 | 24.00 | 9.15 | 0.00 | - | 4 | 46 |
| 0.32 | -0.22 | -40.74% | 1,056 | 379 | 25.00 | 9.97 | 0.00 | - | 2 | 35 |
| 0.20 | -0.20 | -50.00% | 88 | 176 | 26.00 | 7.55 | 0.00 | - | 1 | 31 |
| 0.15 | -0.11 | -42.31% | 15 | 182 | 27.00 | 8.40 | 0.00 | - | 1 | 17 |
| 0.15 | -0.15 | -50.00% | 168 | 81 | 28.00 | 9.00 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 3 | 32 | 29.00 | 9.30 | 0.00 | - | 12 | 42 |
| 0.11 | -0.04 | -26.67% | 8 | 525 | 30.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 8 | 31.00 | 6.50 | 0.00 | - | 7 | 18 |
| 0.09 | 0.00 | - | 8 | 47 | 32.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 75 | 33.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 8 | 34.00 | 11.00 | 0.00 | - | 1 | 2 |
| 0.05 | -0.05 | -50.00% | 63 | 772 | 35.00 | 11.70 | 0.00 | - | 1 | 2 |
| 0.05 | -0.40 | -88.89% | 2 | 108 | 40.00 | 13.30 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 12 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.