Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00030000 | 2024-05-17 10:04AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 3 | 527 | 91.41% |
| VSAT240920C00030000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 0.50 | 0.70 | 0.90 | 0.00 | - | 4 | 102 | 74.85% |
| VSAT241220C00030000 | 2024-05-17 3:07PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.70 | +0.65 | +76.47% | 1 | 144 | 73.56% |
| VSAT250117C00030000 | 2024-05-14 11:25AM EDT | 2025-01-17 | 1.41 | 1.60 | 1.85 | 0.00 | - | 2 | 92 | 71.97% |
| VSAT250718C00030000 | 2024-05-08 10:12AM EDT | 2025-07-18 | 2.25 | 2.75 | 5.10 | 0.00 | - | 1 | 26 | 82.42% |
| VSAT260116C00030000 | 2024-05-14 11:39AM EDT | 2026-01-16 | 3.50 | 3.70 | 4.10 | 0.00 | - | 10 | 101 | 68.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00030000 | 2024-03-21 12:18PM EDT | 2024-06-21 | 12.70 | 12.10 | 14.30 | 0.00 | - | 1 | 1 | 212.55% |
| VSAT241220P00030000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 14.60 | 11.70 | 12.20 | 0.00 | - | 10 | 31 | 60.55% |
| VSAT250117P00030000 | 2024-04-11 10:47AM EDT | 2025-01-17 | 13.70 | 13.10 | 13.40 | 0.00 | - | 2 | 83 | 81.23% |
| VSAT250718P00030000 | 2024-03-19 11:38AM EDT | 2025-07-18 | 14.42 | 12.50 | 15.20 | 0.00 | - | 6 | 6 | 69.19% |
| VSAT260116P00030000 | 2023-09-27 2:57PM EDT | 2026-01-16 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 51.00% |
© 2024 Yahoo. All rights reserved.