Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00025000 | 2024-04-01 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 423.44% |
| VSAT240621C00025000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.60 | +0.05 | +16.67% | 10 | 368 | 87.70% |
| VSAT240920C00025000 | 2024-05-14 10:05AM EDT | 2024-09-20 | 1.12 | 1.45 | 1.60 | 0.00 | - | 10 | 37 | 74.32% |
| VSAT241220C00025000 | 2024-05-13 1:05PM EDT | 2024-12-20 | 1.90 | 0.55 | 2.70 | 0.00 | - | 1 | 40 | 58.57% |
| VSAT250117C00025000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 1.60 | 2.55 | 2.80 | 0.00 | - | 1 | 305 | 72.66% |
| VSAT250718C00025000 | 2024-05-01 12:53PM EDT | 2025-07-18 | 2.50 | 3.80 | 4.30 | 0.00 | - | 50 | 76 | 71.88% |
| VSAT260116C00025000 | 2024-05-09 12:55PM EDT | 2026-01-16 | 4.25 | 4.90 | 5.30 | 0.00 | - | 2 | 128 | 70.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00025000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 9.97 | 6.30 | 6.60 | 0.00 | - | 2 | 35 | 84.57% |
| VSAT240920P00025000 | 2024-03-20 2:13PM EDT | 2024-09-20 | 8.40 | 9.40 | 9.80 | 0.00 | - | 1 | 20 | 121.92% |
| VSAT241220P00025000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 10.20 | 7.70 | 10.00 | 0.00 | - | 10 | 273 | 80.22% |
| VSAT250117P00025000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 10.17 | 7.80 | 8.20 | 0.00 | - | 25 | 69 | 61.55% |
| VSAT260116P00025000 | 2024-04-16 3:27PM EDT | 2026-01-16 | 11.44 | 9.30 | 9.80 | 0.00 | - | 1 | 8 | 55.15% |
© 2024 Yahoo. All rights reserved.