Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00021000 | 2024-06-05 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 21 | 194 | 208.59% |
| VSAT240719C00021000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 21 | 27 | 89.06% |
| VSAT240920C00021000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 1.00 | 0.20 | 0.35 | 0.00 | - | 14 | 172 | 67.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00021000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 5.00 | 7.30 | 8.00 | 0.00 | - | 20 | 42 | 180.47% |
| VSAT240719P00021000 | 2024-06-12 12:38PM EDT | 2024-07-19 | 6.30 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 80.47% |
| VSAT240920P00021000 | 2024-05-29 10:10AM EDT | 2024-09-20 | 6.00 | 7.60 | 7.80 | 0.00 | - | 2 | 63 | 54.30% |
| VSAT241220P00021000 | 2024-05-13 2:15PM EDT | 2024-12-20 | 5.80 | 7.20 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.