Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | -0.01 | -25.00% | 2 | 1 |
| 5.20 | 0.00 | - | 4 | 7 | 12.00 | 0.07 | 0.00 | - | 4 | 20 |
| 4.70 | 0.00 | - | 20 | 30 | 13.00 | 0.10 | 0.00 | - | 1 | 105 |
| 2.60 | 0.00 | - | 5 | 1 | 14.00 | 0.15 | +0.07 | +87.50% | 22 | 149 |
| 2.40 | -0.25 | -9.43% | 27 | 160 | 15.00 | 0.08 | -0.12 | -60.00% | 1 | 716 |
| 1.75 | 0.00 | - | 68 | 125 | 16.00 | 0.30 | +0.10 | +50.00% | 50 | 318 |
| 0.75 | -0.35 | -31.82% | 2 | 285 | 17.00 | 0.59 | +0.14 | +31.11% | 17 | 3,318 |
| 0.35 | -0.25 | -41.67% | 48 | 380 | 18.00 | 0.85 | 0.00 | - | 2 | 486 |
| 0.13 | -0.17 | -56.67% | 125 | 3,517 | 19.00 | 3.40 | 0.00 | - | 3 | 100 |
| 0.10 | -0.05 | -33.33% | 10 | 204 | 20.00 | 2.70 | 0.00 | - | 1 | 54 |
| 0.10 | 0.00 | - | 10 | 471 | 21.00 | 4.40 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 2 | 141 | 22.00 | 5.80 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 5 | 90 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 151 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,845 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.