Canada markets closed

Viasat, Inc. (VSAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.90+0.07 (+0.17%)
At close: 4:00PM EDT

41.90 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSAT200821C000300002020-08-07 9:34AM EDT30.0010.509.6013.900.00-10254.30%
VSAT200821C000350002020-08-10 11:02AM EDT35.006.205.607.200.00-1084.67%
VSAT200821C000400002020-08-10 2:26PM EDT40.003.202.303.00+0.75+30.61%426753.42%
VSAT200821C000450002020-08-11 12:12PM EDT45.000.250.200.45-0.05-16.67%3644750.68%
VSAT200821C000500002020-07-29 9:38AM EDT50.000.200.000.900.00-93889.36%
VSAT200821C000550002020-07-31 3:11PM EDT55.000.200.000.100.00-3477.34%
VSAT200821C000600002020-08-03 3:26PM EDT60.000.010.000.750.00-1025140.04%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSAT200821P000250002020-07-14 1:24PM EDT25.000.350.000.300.00-12169.14%
VSAT200821P000300002020-08-07 11:01AM EDT30.000.150.000.350.00-100120.70%
VSAT200821P000350002020-08-10 12:50PM EDT35.000.150.000.400.00-2075.98%
VSAT200821P000400002020-08-10 3:55PM EDT40.000.700.351.000.00-3226050.39%
VSAT200821P000450002020-08-03 3:24PM EDT45.007.933.003.600.00-1252.93%