VSAT - Viasat, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSAT200221C000700002020-01-15 2:25PM EST70.004.934.405.000.00--140.82%
VSAT200221C000750002020-01-15 2:25PM EST75.002.231.602.300.00-11037.77%
VSAT200221C000800002020-01-13 3:25PM EST80.000.710.601.000.00-253238.67%
VSAT200221C000900002019-12-30 12:14AM EST90.000.200.000.500.00--452.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VSAT200221P000600002020-01-08 11:57AM EST60.000.450.004.600.00--588.28%
VSAT200221P000650002020-01-10 12:07PM EST65.001.200.650.950.00-450943.90%
VSAT200221P000700002020-01-17 1:43PM EST70.001.901.702.00-0.50-20.83%13337.92%
VSAT200221P000750002020-01-07 11:06AM EST75.004.403.604.400.00--1036.23%