Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 6 | 10.00 | 1.76 | 0.00 | - | 6 | 26 |
| 8.50 | 0.00 | - | 1 | 1 | 12.50 | 2.80 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 6 | 15.00 | 3.90 | 0.00 | - | 1 | 26 |
| 6.40 | 0.00 | - | 2 | 63 | 17.50 | 5.30 | 0.00 | - | 1 | 1,010 |
| 4.50 | 0.00 | - | 2 | 134 | 20.00 | 6.80 | 0.00 | - | 1 | 16 |
| 5.30 | 0.00 | - | 2 | 14 | 22.50 | 9.45 | 0.00 | - | 2 | 4 |
| 4.25 | 0.00 | - | 1 | 128 | 25.00 | 11.44 | 0.00 | - | 1 | 8 |
| 3.50 | 0.00 | - | 10 | 101 | 30.00 | 13.30 | 0.00 | - | 2 | 1 |
| 2.65 | 0.00 | - | 6 | 70 | 35.00 | 13.30 | 0.00 | - | - | 8 |
| 2.20 | 0.00 | - | 15 | 19 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.