Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT260116C00007500 | 2023-10-19 3:24PM EDT | 7.50 | 15.40 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 178.71% |
| VSAT260116C00010000 | 2024-04-15 10:25AM EDT | 10.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT260116C00012500 | 2024-03-22 2:39PM EDT | 12.50 | 8.50 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 78.47% |
| VSAT260116C00015000 | 2024-04-15 10:09AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT260116C00017500 | 2024-04-22 2:22PM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VSAT260116C00020000 | 2024-04-17 10:05AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VSAT260116C00022500 | 2024-04-09 10:12AM EDT | 22.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VSAT260116C00025000 | 2024-04-24 11:34AM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSAT260116C00030000 | 2024-04-25 2:25PM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VSAT260116C00035000 | 2024-04-25 2:04PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VSAT260116C00040000 | 2024-04-22 9:56AM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT260116P00005000 | 2023-10-13 12:15PM EDT | 5.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | - | 1 | 75.49% |
| VSAT260116P00010000 | 2024-03-26 1:59PM EDT | 10.00 | 1.76 | 1.90 | 2.35 | 0.00 | - | 6 | 26 | 70.22% |
| VSAT260116P00012500 | 2024-04-26 10:17AM EDT | 12.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VSAT260116P00015000 | 2024-04-26 10:17AM EDT | 15.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VSAT260116P00017500 | 2024-04-23 9:53AM EDT | 17.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT260116P00020000 | 2024-04-10 9:30AM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT260116P00022500 | 2024-04-16 3:27PM EDT | 22.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VSAT260116P00025000 | 2024-04-16 3:27PM EDT | 25.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSAT260116P00030000 | 2023-09-27 2:57PM EDT | 30.00 | 13.30 | 12.60 | 13.80 | 0.00 | - | 2 | 1 | 0.00% |
| VSAT260116P00035000 | 2023-09-14 9:48AM EDT | 35.00 | 13.30 | 15.60 | 17.90 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.