Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 1 | 5.00 | 0.15 | 0.00 | - | 15 | 0 |
| 17.00 | 0.00 | - | - | 1 | 7.50 | 0.50 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 2 | 0 | 10.00 | 0.92 | 0.00 | - | 1,000 | 7,515 |
| 8.00 | 0.00 | - | 1 | 3 | 12.50 | 1.65 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 15.00 | 2.33 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 17.50 | 3.20 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 20.00 | 5.00 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 22.50 | 8.30 | 0.00 | - | 15 | 122 |
| 1.60 | 0.00 | - | 1 | 0 | 25.00 | 10.17 | 0.00 | - | 25 | 69 |
| 1.41 | 0.00 | - | 2 | 0 | 30.00 | 13.70 | 0.00 | - | 2 | 83 |
| 0.80 | 0.00 | - | 1 | 0 | 35.00 | 18.70 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 1 | 200 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.