Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10.00 | 0.85 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 69 | 110 | 12.50 | 1.40 | 0.00 | - | 95 | 232 |
| 5.90 | +0.20 | +3.51% | 9 | 156 | 15.00 | 2.15 | -0.75 | -25.86% | 1 | 1,086 |
| 5.20 | 0.00 | - | 4 | 5 | 16.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 38 | 249 | 17.50 | 3.55 | 0.00 | - | 4 | 89 |
| 3.40 | 0.00 | - | 2 | 49 | 20.00 | 5.00 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 21.00 | 5.80 | 0.00 | - | 1 | 1 |
| 1.96 | 0.00 | - | 1 | 40 | 22.50 | 7.00 | 0.00 | - | 10 | 79 |
| 1.90 | 0.00 | - | 1 | 40 | 25.00 | 10.20 | 0.00 | - | 10 | 273 |
| 0.85 | 0.00 | - | 31 | 144 | 30.00 | 14.60 | 0.00 | - | 10 | 31 |
| 0.60 | 0.00 | - | 1 | 648 | 35.00 | 13.04 | 0.00 | - | 2 | 7 |
| 0.45 | 0.00 | - | 14 | 58 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 24 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.