Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 14 | 135 | 14.00 | 1.22 | 0.00 | - | 1 | 83 |
| 5.90 | +1.20 | +25.53% | 1 | 164 | 15.00 | 1.50 | 0.00 | - | 261 | 1,517 |
| 3.90 | 0.00 | - | 2 | 32 | 16.00 | 1.95 | 0.00 | - | 210 | 332 |
| 3.70 | 0.00 | - | 1 | 117 | 17.00 | 2.50 | 0.00 | - | 4 | 412 |
| 3.17 | 0.00 | - | 10 | 99 | 18.00 | 2.93 | 0.00 | - | 7 | 234 |
| 2.78 | 0.00 | - | 1 | 77 | 19.00 | 3.60 | 0.00 | - | 1 | 128 |
| 1.58 | 0.00 | - | 2 | 213 | 20.00 | 4.50 | 0.00 | - | 19 | 58 |
| 2.10 | 0.00 | - | 2 | 177 | 21.00 | 5.70 | 0.00 | - | 23 | 61 |
| 1.85 | 0.00 | - | 7 | 83 | 22.00 | 4.90 | 0.00 | - | 1 | 410 |
| 2.05 | +0.75 | +57.69% | 10 | 18 | 23.00 | 6.70 | 0.00 | - | 1 | 2 |
| 1.64 | 0.00 | - | 50 | 100 | 24.00 | 7.30 | 0.00 | - | 6 | 25 |
| 1.12 | 0.00 | - | 10 | 37 | 25.00 | 8.40 | 0.00 | - | 1 | 20 |
| 0.75 | 0.00 | - | 1 | 57 | 26.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 133 | 27.00 | 8.90 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 10 | 28.00 | 7.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 29.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 102 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 23 | 23 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 15 | 35.00 | 15.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.