Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 20 | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 50 | 50 | 11.00 | 0.14 | 0.00 | - | - | 22 |
| - | - | - | - | - | 12.00 | 0.16 | 0.00 | - | 17 | 27 |
| 3.64 | 0.00 | - | 20 | 24 | 13.00 | 0.45 | 0.00 | - | 2 | 52 |
| 3.10 | 0.00 | - | 1 | 5 | 14.00 | 0.70 | 0.00 | - | 1 | 64 |
| 2.40 | +0.25 | +11.63% | 8 | 43 | 15.00 | 0.70 | +0.02 | +2.94% | 51 | 246 |
| 1.75 | -0.05 | -2.78% | 14 | 125 | 16.00 | 1.20 | 0.00 | - | 10 | 27 |
| 1.25 | -0.05 | -3.70% | 6 | 66 | 17.00 | 1.86 | 0.00 | - | 3 | 24 |
| 0.90 | -0.08 | -8.16% | 47 | 163 | 18.00 | 2.25 | 0.00 | - | 15 | 38 |
| 0.45 | 0.00 | - | 1 | 234 | 19.00 | 2.80 | 0.00 | - | 5 | 27 |
| 0.45 | -0.05 | -10.00% | 2 | 24 | 20.00 | 2.75 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 48 | 21.00 | 3.62 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 30 | 131 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 33 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 162 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 184 | 207 | 25.00 | 10.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.