ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

Aiden Pleterski has been charged with fraud over $5,000, laundering the proceeds of crime

Viasat, Inc. (VSAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

17.92

+0.08

(+0.42%)

As of 02:24PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
18.50	0.00	-	1	2	5.00	-	-	-	-	-
8.40	0.00	-	-	1	7.50	-	-	-	-	-
7.30	0.00	-	1	1	10.00	0.20	0.00	-	100	1,900
-	-	-	-	-	11.00	0.08	-0.16	-66.67%	30	1,426
4.20	0.00	-	10	25	12.50	0.20	0.00	-	3	199
4.40	+1.50	+51.72%	3	17	14.00	0.40	0.00	-	2	401
3.90	+0.20	+5.41%	15	241	15.00	0.64	-0.04	-5.88%	1	2,663
3.12	+0.02	+0.65%	3	73	16.00	0.97	+0.07	+7.78%	11	1,397
2.17	0.00	-	9	100	17.50	1.53	-0.09	-5.56%	2	352
1.40	-0.06	-4.11%	18	136	19.00	2.50	0.00	-	56	283
1.23	+0.12	+10.81%	19	514	20.00	2.90	0.00	-	4	191
0.90	+0.10	+12.50%	9	187	21.00	4.80	0.00	-	10	163
0.60	0.00	-	2	188	22.50	6.40	0.00	-	49	103
0.43	0.00	-	110	288	24.00	9.15	0.00	-	4	46
0.30	0.00	-	3	368	25.00	9.97	0.00	-	2	35
0.15	0.00	-	4	154	26.00	10.80	0.00	-	7	32
0.10	0.00	-	1	123	27.00	8.40	0.00	-	1	17
0.30	0.00	-	4	81	28.00	9.00	0.00	-	1	11
0.15	0.00	-	1	32	29.00	9.30	0.00	-	12	42
0.09	0.00	-	40	527	30.00	12.70	0.00	-	1	1
0.40	0.00	-	1	8	31.00	6.50	0.00	-	7	18
0.09	-0.46	-83.64%	8	47	32.00	-	-	-	-	-
2.50	0.00	-	2	75	33.00	-	-	-	-	-
1.00	0.00	-	-	8	34.00	11.00	0.00	-	1	2
0.05	0.00	-	1	772	35.00	11.70	0.00	-	1	2
0.45	0.00	-	30	108	40.00	13.30	0.00	-	4	4
0.35	0.00	-	2	11	45.00	-	-	-	-	-