Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 2 | 3 |
| 5.20 | 0.00 | - | 4 | 7 | 12.00 | 0.07 | 0.00 | - | 4 | 20 |
| 4.70 | 0.00 | - | 20 | 30 | 13.00 | 0.05 | 0.00 | - | 20 | 105 |
| 2.60 | 0.00 | - | 5 | 1 | 14.00 | 0.15 | 0.00 | - | 5 | 149 |
| 3.80 | +0.35 | +10.14% | 3 | 133 | 15.00 | 0.10 | 0.00 | - | 6 | 722 |
| 2.88 | +0.88 | +44.00% | 7 | 123 | 16.00 | 0.10 | +0.05 | +100.00% | 1 | 404 |
| 1.99 | +0.69 | +53.08% | 20 | 258 | 17.00 | 0.08 | 0.00 | - | 52 | 3,334 |
| 0.95 | +0.35 | +58.33% | 12 | 374 | 18.00 | 0.18 | 0.00 | - | 64 | 615 |
| 0.05 | -0.05 | -50.00% | 279 | 5,423 | 19.00 | 0.05 | -0.85 | -94.44% | 39 | 83 |
| 0.25 | +0.20 | +400.00% | 2 | 275 | 20.00 | 1.00 | -0.85 | -45.95% | 100 | 32 |
| 0.05 | 0.00 | - | 1 | 470 | 21.00 | 3.20 | 0.00 | - | 30 | 31 |
| 0.05 | 0.00 | - | 10 | 141 | 22.00 | 3.15 | -0.95 | -23.17% | 3 | 3 |
| 0.10 | 0.00 | - | 5 | 90 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 151 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 1,845 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.