Canada markets open in 4 hours 16 minutes

Petro-Victory Energy Corp. (VRY.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
2.0500+0.0200 (+0.99%)
At close: 03:54PM EST
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20242.06002.06002.00002.05002.05001,100
Feb 21, 20242.16002.16002.03002.03002.03001,100
Feb 20, 20242.15002.15002.07002.07002.0700800
Feb 16, 20242.11002.11002.10002.10002.10003,300
Feb 15, 20242.10002.10002.10002.10002.1000300
Feb 14, 20242.25002.30002.21002.21002.21003,100
Feb 13, 20242.09002.09002.09002.09002.0900-
Feb 12, 20242.09002.09002.09002.09002.0900-
Feb 09, 20242.09002.09002.09002.09002.0900-
Feb 08, 20242.09002.09002.09002.09002.0900-
Feb 07, 20242.09002.09002.09002.09002.0900-
Feb 06, 20242.09002.09002.09002.09002.0900-
Feb 05, 20242.09002.09002.09002.09002.0900-
Feb 02, 20242.09002.09002.09002.09002.0900-
Feb 01, 20242.09002.09002.09002.09002.0900-
Jan 31, 20242.09002.09002.09002.09002.0900-
Jan 30, 20242.09002.09002.09002.09002.0900-
Jan 29, 20242.09002.09002.09002.09002.0900-
Jan 26, 20242.09002.09002.09002.09002.0900-
Jan 25, 20242.09002.09002.09002.09002.09005,400
Jan 24, 20242.00002.01002.00002.01002.010015,100
Jan 23, 20242.02002.10002.01002.01002.010038,900
Jan 22, 20242.20002.20002.20002.20002.2000-
Jan 19, 20242.20002.20002.20002.20002.2000-
Jan 18, 20242.20002.20002.20002.20002.2000-
Jan 17, 20242.20002.20002.20002.20002.2000-
Jan 16, 20242.20002.20002.20002.20002.2000-
Jan 15, 20242.20002.20002.20002.20002.2000-
Jan 12, 20242.20002.20002.20002.20002.2000-
Jan 11, 20242.20002.20002.20002.20002.2000-
Jan 10, 20242.20002.20002.20002.20002.2000-
Jan 09, 20242.20002.20002.20002.20002.2000-
Jan 08, 20242.20002.20002.20002.20002.2000-
Jan 05, 20242.20002.20002.20002.20002.2000-
Jan 04, 20242.20002.20002.20002.20002.2000-
Jan 03, 20242.20002.20002.20002.20002.20001,000
Jan 02, 20242.05002.10002.00002.00002.00001,000
Dec 29, 20232.10002.10002.10002.10002.10001,200
Dec 28, 20232.10002.10002.10002.10002.1000400
Dec 27, 20232.09002.09002.09002.09002.0900100
Dec 22, 20231.93001.93001.93001.93001.9300-
Dec 21, 20232.05002.10001.93001.93001.9300800
Dec 20, 20232.00002.00002.00002.00002.0000-
Dec 19, 20232.00002.00002.00002.00002.0000-
Dec 18, 20232.00002.00002.00002.00002.0000-
Dec 15, 20232.00002.00002.00002.00002.0000500
Dec 14, 20232.03002.03002.03002.03002.0300-
Dec 13, 20232.03002.03002.03002.03002.0300-
Dec 12, 20232.03002.03002.03002.03002.0300-
Dec 11, 20232.03002.03002.03002.03002.0300100
Dec 08, 20232.03002.03002.03002.03002.0300-
Dec 07, 20232.03002.03002.03002.03002.0300100
Dec 06, 20232.03002.03002.03002.03002.0300-
Dec 05, 20232.03002.03002.03002.03002.0300-
Dec 04, 20232.03002.03002.03002.03002.0300-
Dec 01, 20232.03002.03002.03002.03002.0300-
Nov 30, 20232.03002.03002.03002.03002.0300100
Nov 29, 20232.10002.10002.10002.10002.1000-
Nov 28, 20232.10002.10002.10002.10002.1000-
Nov 27, 20232.10002.10002.10002.10002.10001,500
Nov 24, 20232.10002.10002.10002.10002.1000-
Nov 23, 20232.10002.10002.10002.10002.1000-
Nov 22, 20232.10002.10002.10002.10002.10005,900
Nov 21, 20232.11002.11002.11002.11002.1100100
Nov 20, 20232.10002.10002.10002.10002.1000-
Nov 17, 20231.99002.10001.99002.10002.10001,100
Nov 16, 20231.95001.95001.95001.95001.9500400
Nov 15, 20231.95001.95001.95001.95001.9500-
Nov 14, 20231.95001.95001.95001.95001.9500-
Nov 13, 20231.95001.95001.95001.95001.9500-
Nov 10, 20231.95001.95001.95001.95001.9500-
Nov 09, 20231.95001.95001.95001.95001.9500-
Nov 08, 20231.95001.95001.95001.95001.9500-
Nov 07, 20231.95001.95001.95001.95001.9500100
Nov 06, 20232.00002.00002.00002.00002.0000100
Nov 03, 20231.93001.93001.93001.93001.9300200
Nov 02, 20232.00002.00002.00002.00002.0000-
Nov 01, 20232.00002.00002.00002.00002.0000-
Oct 31, 20232.00002.00002.00002.00002.0000-
Oct 30, 20232.00002.00002.00002.00002.0000-
Oct 27, 20232.00002.00002.00002.00002.0000-
Oct 26, 20232.00002.00002.00002.00002.0000-
Oct 25, 20232.00002.00002.00002.00002.0000-
Oct 24, 20232.00002.00002.00002.00002.0000-
Oct 23, 20232.00002.00002.00002.00002.00001,000
Oct 20, 20232.00002.00002.00002.00002.0000-
Oct 19, 20231.95002.00001.95002.00002.00003,000
Oct 18, 20232.00002.00002.00002.00002.0000-
Oct 17, 20232.00002.00002.00002.00002.0000-
Oct 16, 20231.99002.00001.99002.00002.00001,500
Oct 13, 20232.10002.10002.10002.10002.1000-
Oct 12, 20232.10002.10002.10002.10002.1000-
Oct 11, 20232.10002.10002.10002.10002.1000-
Oct 10, 20232.10002.10002.10002.10002.1000100
Oct 06, 20232.00002.00002.00002.00002.0000-
Oct 05, 20232.00002.00002.00002.00002.0000-
Oct 04, 20232.02002.02001.97002.00002.00007,600
Oct 03, 20232.10002.10002.10002.10002.10002,100
Oct 02, 20232.10002.10002.10002.10002.1000100
Sept 29, 20232.23002.23001.91001.91001.91001,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...