STOCKS CUT GAINS EVEN AS BANKING FEARS RECEDE

U.S. revises down last quarter's economic growth to 2.6% rate

Petro-Victory Energy Corp. (VRY.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

2.2000

0.0000

(0.00%)

As of 02:56PM EDT. Market open.

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	2.4600	2.4600	2.2000	2.2000	2.2000	1,300
Mar 28, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Mar 27, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Mar 24, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	400
Mar 23, 2023	2.4900	2.4900	2.4900	2.4900	2.4900	200
Mar 22, 2023	2.7000	2.7000	2.4500	2.4500	2.4500	900
Mar 21, 2023	2.6900	2.6900	2.6900	2.6900	2.6900	-
Mar 20, 2023	2.6900	2.6900	2.6900	2.6900	2.6900	-
Mar 17, 2023	2.6900	2.6900	2.6900	2.6900	2.6900	100
Mar 16, 2023	2.6900	2.6900	2.6900	2.6900	2.6900	-
Mar 15, 2023	2.6900	2.6900	2.6900	2.6900	2.6900	100
Mar 14, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	-
Mar 13, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	-
Mar 10, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	-
Mar 09, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	-
Mar 08, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	-
Mar 07, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	-
Mar 06, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	-
Mar 03, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	-
Mar 02, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	-
Mar 01, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	-
Feb 28, 2023	2.8400	2.8400	2.8400	2.8400	2.8400	300
Feb 27, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 24, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 23, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 22, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 21, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 17, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 16, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 15, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 14, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 13, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 10, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 09, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 08, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Feb 07, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	200
Feb 06, 2023	2.7100	2.7100	2.7100	2.7100	2.7100	100
Feb 03, 2023	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 02, 2023	2.8000	2.8000	2.8000	2.8000	2.8000	4,100
Feb 01, 2023	2.6400	2.6400	2.6400	2.6400	2.6400	300
Jan 31, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jan 30, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jan 27, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jan 26, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	300
Jan 25, 2023	2.6900	2.8600	2.6900	2.6900	2.6900	5,500
Jan 24, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Jan 23, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Jan 20, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Jan 19, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Jan 18, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Jan 17, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	100
Jan 16, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Jan 13, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Jan 12, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
Jan 11, 2023	2.5000	2.5000	2.5000	2.5000	2.5000	200
Jan 10, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jan 09, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	700
Jan 06, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jan 05, 2023	2.4000	2.4000	2.4000	2.4000	2.4000	-
Jan 04, 2023	2.5000	2.5000	2.4000	2.4000	2.4000	600
Jan 03, 2023	3.0400	3.0400	3.0400	3.0400	3.0400	-
Dec 30, 2022	3.0400	3.0400	3.0400	3.0400	3.0400	-
Dec 29, 2022	3.0400	3.0400	3.0400	3.0400	3.0400	-
Dec 28, 2022	3.0400	3.0400	3.0400	3.0400	3.0400	-
Dec 23, 2022	3.0400	3.0400	3.0400	3.0400	3.0400	-
Dec 22, 2022	3.0400	3.0400	3.0400	3.0400	3.0400	-
Dec 21, 2022	3.0400	3.0400	3.0400	3.0400	3.0400	-
Dec 20, 2022	3.0400	3.0400	3.0400	3.0400	3.0400	-
Dec 19, 2022	3.0400	3.0400	3.0400	3.0400	3.0400	-
Dec 16, 2022	3.0400	3.0400	3.0400	3.0400	3.0400	-
Dec 15, 2022	3.0400	3.0400	3.0400	3.0400	3.0400	100
Dec 14, 2022	2.9800	2.9800	2.9800	2.9800	2.9800	9,300
Dec 13, 2022	3.0500	3.0500	3.0500	3.0500	3.0500	300
Dec 12, 2022	2.8900	2.9800	2.8900	2.9800	2.9800	900
Dec 09, 2022	1.8200	2.8900	1.8200	2.8900	2.8900	1,700
Dec 08, 2022	2.6500	2.7500	2.6500	2.7500	2.7500	3,500
Dec 07, 2022	2.4500	2.6000	2.4500	2.6000	2.6000	900
Dec 06, 2022	2.2000	2.4900	2.2000	2.3800	2.3800	2,500
Dec 05, 2022	1.8600	2.0000	1.8600	2.0000	2.0000	2,700
Dec 02, 2022	1.7600	1.7600	1.7600	1.7600	1.7600	-
Dec 01, 2022	1.7600	1.7600	1.7600	1.7600	1.7600	900
Nov 30, 2022	1.7600	1.7600	1.7600	1.7600	1.7600	-
Nov 29, 2022	1.7600	1.7600	1.7600	1.7600	1.7600	-
Nov 28, 2022	1.7600	1.7600	1.7600	1.7600	1.7600	100
Nov 25, 2022	1.7500	1.7500	1.7500	1.7500	1.7500	-
Nov 24, 2022	1.8000	1.8000	1.7500	1.7500	1.7500	1,500
Nov 23, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	1,700
Nov 22, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	200
Nov 21, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	1,000
Nov 18, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	600
Nov 17, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	300
Nov 16, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	-
Nov 15, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	1,100
Nov 14, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	-
Nov 11, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	-
Nov 10, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	-
Nov 09, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	-
Nov 08, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	-
Nov 07, 2022	1.8700	1.8700	1.8700	1.8700	1.8700	800
Nov 04, 2022	2.0400	2.0400	2.0400	2.0400	2.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,906.50+68.85(+0.35%)

S&P 5004,039.76+11.95(+0.30%)

DOW32,752.35+34.75(+0.11%)

CAD/USD0.7386+0.0013(+0.1817%)

CRUDE OIL74.29+1.32(+1.81%)

BTC-CAD37,605.99-658.02(-1.72%)

STOCKS CUT GAINS EVEN AS BANKING FEARS RECEDE

Petro-Victory Energy Corp. (VRY.V)

S&P/TSX
19,906.50
+68.85(+0.35%)

S&P 500
4,039.76
+11.95(+0.30%)

DOW
32,752.35
+34.75(+0.11%)

CAD/USD
0.7386
+0.0013(+0.1817%)

CRUDE OIL
74.29
+1.32(+1.81%)

BTC-CAD
37,605.99
-658.02(-1.72%)