Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00540000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.50 | 0.00 | - | 2 | 62 | 51.78% |
| VRTX240719C00540000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.75 | -1.71 | -97.16% | 1 | 34 | 38.56% |
| VRTX240920C00540000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 3.50 | 0.20 | 2.20 | 0.00 | - | - | 3 | 30.17% |
| VRTX241018C00540000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.65 | 0.05 | 4.50 | 0.00 | - | 1 | 3 | 32.68% |
| VRTX250117C00540000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 3.70 | 0.35 | 5.40 | 0.00 | - | 1 | 56 | 27.70% |
| VRTX250620C00540000 | 2024-04-02 1:40PM EDT | 2025-06-20 | 19.70 | 8.80 | 17.00 | 0.00 | - | 2 | 4 | 32.06% |
| VRTX260116C00540000 | 2024-03-14 10:23AM EDT | 2026-01-16 | 33.10 | 22.10 | 32.00 | 0.00 | - | 2 | 24 | 34.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00540000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 127.38 | 129.20 | 137.40 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117P00540000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 140.20 | 133.00 | 142.40 | 0.00 | - | 1 | 0 | 26.49% |
© 2024 Yahoo. All rights reserved.