Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00520000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.92 | 0.00 | 4.30 | 0.00 | - | - | 0 | 80.69% |
| VRTX240621C00520000 | 2024-04-12 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.40 | 0.00 | - | 6 | 96 | 53.89% |
| VRTX240719C00520000 | 2024-04-04 1:38PM EDT | 2024-07-19 | 1.64 | 0.00 | 1.90 | 0.00 | - | 6 | 115 | 35.34% |
| VRTX240920C00520000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.90 | 0.05 | 4.50 | 0.00 | - | 1 | 5 | 32.50% |
| VRTX241018C00520000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.55 | 0.70 | 5.40 | 0.00 | - | 1 | 2 | 31.26% |
| VRTX250117C00520000 | 2024-04-29 12:05PM EDT | 2025-01-17 | 6.20 | 5.30 | 7.30 | 0.00 | - | 2 | 223 | 27.63% |
| VRTX250620C00520000 | 2024-02-14 4:27PM EDT | 2025-06-20 | 28.40 | 21.10 | 29.80 | 0.00 | - | 1 | 2 | 38.37% |
| VRTX260116C00520000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 30.60 | 23.20 | 32.00 | 0.00 | - | 1 | 748 | 32.40% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 2026-12-18 | 46.60 | 43.00 | 52.00 | 0.00 | - | 2 | 2 | 34.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00520000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 107.42 | 109.70 | 117.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117P00520000 | 2024-01-22 10:37AM EDT | 2025-01-17 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.