Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00460000 | 2024-04-03 3:12PM EDT | 2024-05-10 | 2.00 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 66.93% |
| VRTX240517C00460000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 1.16 | 0.00 | 4.40 | 0.00 | - | 1 | 40 | 50.51% |
| VRTX240524C00460000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 37.85% |
| VRTX240531C00460000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.70 | 0.10 | 1.30 | 0.00 | - | 3 | 6 | 32.29% |
| VRTX240621C00460000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.20 | 1.30 | 1.95 | +0.25 | +26.32% | 7 | 522 | 27.39% |
| VRTX240719C00460000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 2.10 | 0.55 | 3.40 | 0.00 | - | 5 | 135 | 25.79% |
| VRTX240920C00460000 | 2024-04-23 1:08PM EDT | 2024-09-20 | 10.10 | 5.90 | 8.60 | 0.00 | - | 101 | 117 | 26.85% |
| VRTX241018C00460000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 8.30 | 7.00 | 14.60 | 0.00 | - | 1 | 35 | 31.16% |
| VRTX250117C00460000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 19.90 | 15.10 | 22.20 | 0.00 | - | 12 | 251 | 31.34% |
| VRTX250620C00460000 | 2024-04-02 1:40PM EDT | 2025-06-20 | 42.20 | 29.00 | 34.50 | 0.00 | - | - | 1 | 32.36% |
| VRTX260116C00460000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 48.80 | 42.20 | 51.00 | 0.00 | - | 1 | 5 | 34.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00460000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 55.80 | 53.00 | 61.40 | 0.00 | - | 1 | 20 | 26.15% |
| VRTX250117P00460000 | 2024-04-22 10:51AM EDT | 2025-01-17 | 68.00 | 59.50 | 66.10 | 0.00 | - | 14 | 22 | 19.48% |
| VRTX260116P00460000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.