Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:450.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00450000 | 2024-04-11 3:02PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX240517C00450000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 368 | 12.50% |
| VRTX240531C00450000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| VRTX240621C00450000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 6.25% |
| VRTX240719C00450000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 6.25% |
| VRTX240920C00450000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 12.34 | 0.00 | 0.00 | 0.00 | - | 100 | 160 | 3.13% |
| VRTX241018C00450000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| VRTX250117C00450000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 3.13% |
| VRTX250620C00450000 | 2024-03-22 3:35PM EDT | 2025-06-20 | 49.80 | 31.80 | 36.10 | 0.00 | - | 2 | 2 | 31.82% |
| VRTX260116C00450000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00450000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 49.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| VRTX240719P00450000 | 2024-02-27 3:23PM EDT | 2024-07-19 | 31.10 | 35.90 | 43.20 | 0.00 | - | 1 | 23 | 0.00% |
| VRTX250117P00450000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 64.03 | 0.00 | 0.00 | 0.00 | - | 26 | 98 | 0.00% |
| VRTX250620P00450000 | 2024-03-27 12:56PM EDT | 2025-06-20 | 60.50 | 60.40 | 68.30 | 0.00 | - | 1 | 50 | 21.67% |
© 2024 Yahoo. All rights reserved.