Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00440000 | 2024-04-08 11:13AM EDT | 2024-05-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRTX240510C00440000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240517C00440000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240524C00440000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240531C00440000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240621C00440000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VRTX240719C00440000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX240920C00440000 | 2024-04-30 12:04PM EDT | 2024-09-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| VRTX241018C00440000 | 2024-04-04 3:12PM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250117C00440000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VRTX250620C00440000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 40.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621P00440000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719P00440000 | 2024-03-04 11:56AM EDT | 2024-07-19 | 29.47 | 35.00 | 41.50 | 0.00 | - | 1 | 16 | 20.36% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 30.39% |
| VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | - | 4 | 32 | 19.02% |
| VRTX260116P00440000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.