Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:430.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +3.30 | +30.84% | 7 | 169 | 2024-05-17 | 0.57 | 0.00 | - | 22 | 36 |
| 13.50 | +5.54 | +69.60% | 14 | 48 | 2024-05-24 | 1.55 | -0.37 | -19.27% | 3 | 4 |
| 8.65 | 0.00 | - | 3 | 9 | 2024-05-31 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 53 | 2024-06-07 | - | - | - | - | - |
| 14.32 | 0.00 | - | 15 | 8 | 2024-06-14 | - | - | - | - | - |
| 20.85 | +3.05 | +17.13% | 22 | 462 | 2024-06-21 | 3.70 | -1.75 | -32.11% | 32 | 471 |
| 26.97 | +4.80 | +21.65% | 20 | 418 | 2024-07-19 | 7.50 | -1.53 | -16.94% | 267 | 1,041 |
| 23.30 | 0.00 | - | 56 | 90 | 2024-09-20 | 14.50 | -1.30 | -8.23% | 2 | 19 |
| 29.90 | 0.00 | - | 4 | 36 | 2024-10-18 | 25.70 | 0.00 | - | 1 | 4 |
| 48.00 | +0.75 | +1.59% | 5 | 238 | 2025-01-17 | 43.80 | 0.00 | - | 2 | 63 |
| 54.66 | 0.00 | - | 9 | 21 | 2025-06-20 | 34.80 | 0.00 | - | 9 | 24 |
| 70.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 45.50 | 0.00 | - | 3 | 3 |
| 85.80 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 98.00 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.