Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00430000 | 2024-05-01 12:04PM EDT | 2024-05-03 | 1.59 | 0.00 | 0.35 | +1.35 | +562.50% | 2 | 23 | 54.88% |
| VRTX240510C00430000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 2.40 | 0.95 | 2.35 | 0.00 | - | 4 | 2 | 42.85% |
| VRTX240517C00430000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 1.55 | 1.25 | 6.00 | +0.55 | +55.00% | 5 | 172 | 46.87% |
| VRTX240524C00430000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 2.15 | 2.05 | 3.20 | 0.00 | - | 1 | 8 | 29.98% |
| VRTX240531C00430000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 2.55 | 2.30 | 3.90 | 0.00 | - | - | 4 | 28.38% |
| VRTX240621C00430000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 5.50 | 5.30 | 6.10 | +1.70 | +44.74% | 10 | 449 | 26.45% |
| VRTX240719C00430000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 8.40 | 8.40 | 9.40 | +1.30 | +18.31% | 1 | 358 | 26.40% |
| VRTX240920C00430000 | 2024-04-29 1:27PM EDT | 2024-09-20 | 15.19 | 15.30 | 16.90 | 0.00 | - | 1 | 67 | 27.77% |
| VRTX241018C00430000 | 2024-04-12 2:44PM EDT | 2024-10-18 | 21.07 | 16.60 | 22.40 | 0.00 | - | 1 | 15 | 30.57% |
| VRTX250117C00430000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 26.10 | 25.70 | 30.00 | 0.00 | - | 3 | 241 | 30.35% |
| VRTX250620C00430000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 43.20 | 39.30 | 46.30 | 0.00 | - | 2 | 12 | 33.62% |
| VRTX260116C00430000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 72.55 | 53.40 | 61.00 | 0.00 | - | 1 | 30 | 34.40% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 41.61% |
| VRTX261218C00430000 | 2024-04-17 1:43PM EDT | 2026-12-18 | 76.00 | 76.00 | 85.00 | 0.00 | - | 2 | 2 | 37.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00430000 | 2024-04-11 10:08AM EDT | 2024-05-03 | 29.00 | 24.30 | 30.80 | 0.00 | - | 1 | 0 | 98.49% |
| VRTX240517P00430000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 28.50 | 25.40 | 32.20 | 0.00 | - | 1 | 16 | 40.61% |
| VRTX240621P00430000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 33.00 | 27.50 | 34.20 | 0.00 | - | 2 | 110 | 26.95% |
| VRTX240719P00430000 | 2024-04-01 2:56PM EDT | 2024-07-19 | 26.30 | 29.60 | 35.50 | 0.00 | - | 6 | 27 | 23.72% |
| VRTX250117P00430000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 41.80 | 43.10 | 47.90 | 0.00 | - | 2 | 63 | 22.90% |
| VRTX250620P00430000 | 2024-03-12 10:58AM EDT | 2025-06-20 | 51.85 | 50.30 | 57.00 | 0.00 | - | 1 | 1 | 23.59% |
| VRTX260116P00430000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | - | 1 | 1 | 21.10% |
© 2024 Yahoo. All rights reserved.