Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00417500 | 2024-04-23 3:03PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
VRTX240510C00417500 | 2024-05-01 3:27PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00417500 | 2024-04-18 12:56PM EDT | 2024-05-03 | 25.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |