Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00415000 | 2024-05-01 2:12PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.60 | -0.30 | -66.67% | 2 | 5 | 35.40% |
| VRTX240510C00415000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 4.42 | 3.30 | 7.90 | +0.80 | +22.10% | 3 | 7 | 52.20% |
| VRTX240517C00415000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 5.10 | 4.50 | 5.80 | +2.40 | +88.89% | 12 | 27 | 32.42% |
| VRTX240524C00415000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 5.40 | 5.10 | 6.90 | 0.00 | - | 4 | 5 | 30.00% |
| VRTX240607C00415000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 5.95 | 5.50 | 9.60 | 0.00 | - | 1 | 3 | 29.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00415000 | 2024-04-30 12:01PM EDT | 2024-05-03 | 21.30 | 9.70 | 16.20 | 0.00 | - | 1 | 0 | 68.14% |
| VRTX240510P00415000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 23.85 | 12.40 | 19.10 | 0.00 | - | 1 | 1 | 45.14% |
| VRTX240517P00415000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 16.30 | 13.20 | 20.30 | 0.00 | - | - | 5 | 37.70% |
© 2024 Yahoo. All rights reserved.