Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00410000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.90 | 0.45 | 1.50 | +0.75 | +500.00% | 12 | 47 | 36.23% |
| VRTX240510C00410000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 2.65 | 4.90 | 5.70 | 0.00 | - | 6 | 18 | 35.76% |
| VRTX240517C00410000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 6.70 | 6.30 | 7.50 | +3.40 | +103.03% | 22 | 229 | 32.39% |
| VRTX240524C00410000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 4.89 | 7.40 | 9.00 | -0.33 | -6.32% | 4 | 8 | 30.84% |
| VRTX240607C00410000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 7.60 | 7.90 | 11.60 | 0.00 | - | 1 | 4 | 29.49% |
| VRTX240621C00410000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 13.40 | 12.50 | 13.20 | +4.10 | +44.09% | 26 | 329 | 27.82% |
| VRTX240719C00410000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 16.40 | 16.40 | 17.10 | +3.70 | +29.13% | 13 | 81 | 27.61% |
| VRTX240920C00410000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 20.95 | 24.50 | 25.60 | 0.00 | - | 1 | 7 | 29.09% |
| VRTX241018C00410000 | 2024-04-29 2:07PM EDT | 2024-10-18 | 26.60 | 27.30 | 31.20 | 0.00 | - | 1 | 12 | 31.70% |
| VRTX250117C00410000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 34.80 | 35.10 | 41.00 | 0.00 | - | 10 | 500 | 32.81% |
| VRTX250620C00410000 | 2024-04-08 10:37AM EDT | 2025-06-20 | 60.71 | 51.00 | 58.00 | 0.00 | - | 1 | 6 | 36.02% |
| VRTX260116C00410000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 69.80 | 67.40 | 73.00 | 0.00 | - | 1 | 15 | 36.60% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 37.17% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 41.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00410000 | 2024-04-30 3:21PM EDT | 2024-05-03 | 17.20 | 4.60 | 10.40 | 0.00 | - | 1 | 3 | 46.85% |
| VRTX240510P00410000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 11.50 | 8.00 | 14.60 | -7.80 | -40.41% | 3 | 7 | 40.08% |
| VRTX240517P00410000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 15.10 | 10.40 | 15.60 | -4.20 | -21.76% | 1 | 63 | 33.14% |
| VRTX240621P00410000 | 2024-04-29 1:30PM EDT | 2024-06-21 | 20.90 | 17.10 | 18.20 | 0.00 | - | 3 | 357 | 23.00% |
| VRTX240719P00410000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 24.00 | 19.60 | 20.40 | 0.00 | - | 12 | 97 | 21.47% |
| VRTX240920P00410000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 24.10 | 23.10 | 25.80 | -5.00 | -17.18% | 1 | 19 | 21.45% |
| VRTX241018P00410000 | 2024-04-08 3:48PM EDT | 2024-10-18 | 29.30 | 23.30 | 29.50 | 0.00 | - | 2 | 12 | 22.99% |
| VRTX250117P00410000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 37.90 | 27.70 | 33.20 | 0.00 | - | 4 | 84 | 21.29% |
| VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 19.39% |
© 2024 Yahoo. All rights reserved.