Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:405.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00405000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 191 | 3.13% |
| VRTX240510C00405000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 1.56% |
| VRTX240517C00405000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
| VRTX240524C00405000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 6.82 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.78% |
| VRTX240531C00405000 | 2024-05-01 10:12AM EDT | 2024-05-31 | 7.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00405000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| VRTX240510P00405000 | 2024-04-22 2:33PM EDT | 2024-05-10 | 9.17 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.