Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00402500 | 2024-05-01 2:21PM EDT | 2024-05-03 | 2.27 | 2.15 | 4.80 | +1.17 | +106.36% | 19 | 347 | 41.90% |
| VRTX240510C00402500 | 2024-04-26 2:15PM EDT | 2024-05-10 | 8.20 | 8.10 | 9.00 | 0.00 | - | 13 | 13 | 36.42% |
| VRTX240517C00402500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 11.90 | 9.80 | 10.70 | +3.80 | +46.91% | 10 | 17 | 32.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00402500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 8.60 | 7.80 | 8.80 | -3.30 | -27.73% | 8 | 6 | 34.20% |
| VRTX240517P00402500 | 2024-04-26 10:33AM EDT | 2024-05-17 | 12.70 | 8.90 | 10.00 | 0.00 | - | 5 | 9 | 29.22% |
© 2024 Yahoo. All rights reserved.