Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00400000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240510C00400000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX240517C00400000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240531C00400000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240621C00400000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240719C00400000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRTX240920C00400000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX241018C00400000 | 2024-04-29 11:00AM EDT | 2024-10-18 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX250117C00400000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250620C00400000 | 2024-04-22 1:44PM EDT | 2025-06-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116C00400000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260618C00400000 | 2024-02-23 3:48PM EDT | 2026-06-18 | 105.82 | 93.00 | 103.00 | 0.00 | - | 11 | 13 | 44.38% |
| VRTX261218C00400000 | 2024-04-04 2:31PM EDT | 2026-12-18 | 103.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00400000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| VRTX240510P00400000 | 2024-05-01 12:46PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX240517P00400000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VRTX240621P00400000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 11.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VRTX240719P00400000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| VRTX240920P00400000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 24.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| VRTX241018P00400000 | 2024-04-17 1:18PM EDT | 2024-10-18 | 29.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VRTX250117P00400000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VRTX250620P00400000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| VRTX260116P00400000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.