Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00395000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 3.00 | 5.20 | 11.60 | -0.50 | -14.29% | 2 | 23 | 52.00% |
| VRTX240510C00395000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 9.00 | 11.30 | 16.80 | 0.00 | - | 1 | 6 | 49.09% |
| VRTX240517C00395000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 10.10 | 13.40 | 18.50 | 0.00 | - | 1 | 15 | 42.72% |
| VRTX240524C00395000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 21.20 | 14.50 | 20.00 | 0.00 | - | 2 | 4 | 39.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00395000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.79 | 0.50 | 1.20 | -2.98 | -79.05% | 4 | 60 | 25.90% |
| VRTX240510P00395000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 4.30 | 0.90 | 8.30 | -4.10 | -48.81% | 3 | 29 | 43.78% |
| VRTX240517P00395000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 7.50 | 5.40 | 9.90 | -1.50 | -16.67% | 13 | 13 | 38.37% |
| VRTX240524P00395000 | 2024-04-18 2:26PM EDT | 2024-05-24 | 13.35 | 6.30 | 8.30 | 0.00 | - | - | 5 | 28.26% |
| VRTX240531P00395000 | 2024-04-18 2:26PM EDT | 2024-05-31 | 14.05 | 4.10 | 9.70 | 0.00 | - | - | 4 | 27.98% |
© 2024 Yahoo. All rights reserved.