Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00390000 | 2024-04-17 1:37PM EDT | 2024-05-03 | 10.40 | 9.80 | 16.60 | 0.00 | - | - | 12 | 79.49% |
| VRTX240517C00390000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 17.95 | 16.40 | 21.80 | +3.20 | +21.69% | 1 | 151 | 45.22% |
| VRTX240621C00390000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 22.10 | 22.20 | 27.60 | +4.10 | +22.78% | 3 | 80 | 35.53% |
| VRTX240719C00390000 | 2024-04-29 11:40AM EDT | 2024-07-19 | 24.70 | 24.40 | 31.30 | 0.00 | - | 2 | 5 | 33.71% |
| VRTX240920C00390000 | 2024-04-12 2:49PM EDT | 2024-09-20 | 36.63 | 35.00 | 39.70 | 0.00 | - | 3 | 2 | 33.82% |
| VRTX241018C00390000 | 2024-04-26 3:12PM EDT | 2024-10-18 | 37.40 | 36.70 | 43.50 | 0.00 | - | 16 | 16 | 34.49% |
| VRTX250117C00390000 | 2024-04-29 3:31PM EDT | 2025-01-17 | 45.70 | 46.20 | 52.30 | 0.00 | - | 12 | 87 | 34.52% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 60.00 | 69.00 | 0.00 | - | 2 | 6 | 37.48% |
| VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 76.10 | 84.00 | 0.00 | - | 1 | 16 | 37.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00390000 | 2024-05-01 12:25PM EDT | 2024-05-03 | 0.88 | 0.05 | 1.15 | -1.22 | -58.10% | 4 | 24 | 43.31% |
| VRTX240510P00390000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 5.62 | 1.70 | 3.70 | 0.00 | - | 10 | 15 | 33.91% |
| VRTX240517P00390000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 4.90 | 3.10 | 7.40 | -1.70 | -25.76% | 1 | 176 | 37.94% |
| VRTX240524P00390000 | 2024-04-29 2:20PM EDT | 2024-05-24 | 7.95 | 4.60 | 6.20 | 0.00 | - | 6 | 12 | 28.36% |
| VRTX240531P00390000 | 2024-04-29 2:20PM EDT | 2024-05-31 | 8.45 | 5.00 | 6.80 | 0.00 | - | 6 | 12 | 26.28% |
| VRTX240621P00390000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 8.10 | 8.50 | 9.50 | -4.30 | -34.68% | 16 | 310 | 25.04% |
| VRTX240719P00390000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 14.27 | 10.60 | 11.40 | 0.00 | - | 1 | 258 | 22.84% |
| VRTX240920P00390000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 19.20 | 12.70 | 17.90 | +1.20 | +6.67% | 11 | 107 | 23.85% |
| VRTX241018P00390000 | 2024-04-26 3:14PM EDT | 2024-10-18 | 20.40 | 14.30 | 21.50 | 0.00 | - | 16 | 51 | 25.21% |
| VRTX250117P00390000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 29.50 | 19.10 | 24.20 | 0.00 | - | 1 | 123 | 22.41% |
| VRTX260116P00390000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 41.30 | 32.00 | 41.00 | 0.00 | - | 1 | 111 | 22.75% |
© 2024 Yahoo. All rights reserved.