Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00380000 | 2024-04-19 10:41AM EDT | 2024-05-03 | 18.63 | 19.50 | 26.00 | 0.00 | - | 1 | 1 | 55.32% |
| VRTX240510C00380000 | 2024-04-22 2:23PM EDT | 2024-05-10 | 28.97 | 21.10 | 28.30 | 0.00 | - | - | 1 | 59.81% |
| VRTX240517C00380000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 24.54 | 23.80 | 29.60 | 0.00 | - | 5 | 14 | 49.55% |
| VRTX240531C00380000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 32.50 | 24.40 | 31.70 | 0.00 | - | - | 1 | 41.54% |
| VRTX240621C00380000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 29.10 | 28.20 | 34.60 | +0.60 | +2.11% | 3 | 92 | 37.35% |
| VRTX240719C00380000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 33.00 | 31.20 | 39.70 | -5.96 | -15.30% | 1 | 10 | 37.54% |
| VRTX240920C00380000 | 2024-05-01 12:50PM EDT | 2024-09-20 | 42.04 | 39.30 | 46.30 | -4.66 | -9.98% | 1 | 5 | 35.11% |
| VRTX250117C00380000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 52.69 | 52.10 | 58.70 | 0.00 | - | 4 | 224 | 35.61% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 66.00 | 75.00 | 0.00 | - | 2 | 2 | 38.32% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 45.48% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 46.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00380000 | 2024-04-30 3:36PM EDT | 2024-05-03 | 0.85 | 0.00 | 4.50 | 0.00 | - | 1 | 35 | 82.10% |
| VRTX240510P00380000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 1.50 | 0.10 | 2.95 | -1.60 | -51.61% | 1 | 7 | 42.93% |
| VRTX240517P00380000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 4.00 | 1.05 | 6.00 | +0.80 | +25.00% | 1 | 100 | 44.28% |
| VRTX240524P00380000 | 2024-04-26 12:01PM EDT | 2024-05-24 | 4.43 | 2.20 | 3.50 | 0.00 | - | 1 | 10 | 28.81% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 2.15 | 4.40 | 0.00 | - | 2 | 2 | 27.89% |
| VRTX240621P00380000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 6.80 | 5.60 | 6.50 | -1.27 | -15.74% | 1 | 338 | 25.83% |
| VRTX240719P00380000 | 2024-04-29 12:55PM EDT | 2024-07-19 | 9.70 | 7.00 | 8.50 | 0.00 | - | 3 | 484 | 23.96% |
| VRTX240920P00380000 | 2024-04-29 11:55AM EDT | 2024-09-20 | 15.47 | 11.10 | 14.20 | 0.00 | - | 1 | 401 | 24.33% |
| VRTX241018P00380000 | 2024-05-01 11:40AM EDT | 2024-10-18 | 17.20 | 12.10 | 16.50 | +0.45 | +2.69% | 5 | 16 | 24.54% |
| VRTX250117P00380000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 23.40 | 17.30 | 20.80 | 0.00 | - | 2 | 144 | 23.25% |
| VRTX250620P00380000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 33.60 | 22.00 | 30.00 | 0.00 | - | 2 | 102 | 24.19% |
| VRTX260116P00380000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 37.20 | 28.00 | 37.00 | 0.00 | - | 1 | 29 | 23.25% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 24.91% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 36.00 | 45.00 | 0.00 | - | 1 | 2 | 22.01% |
© 2024 Yahoo. All rights reserved.