Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517C00375000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00375000 | 2024-04-30 3:36PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VRTX240510P00375000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VRTX240517P00375000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |