Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00370000 | 2024-04-26 9:59AM EDT | 2024-05-03 | 25.47 | 29.40 | 35.90 | 0.00 | - | 1 | 51 | 71.68% |
| VRTX240517C00370000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 34.45 | 33.20 | 38.20 | +5.40 | +18.59% | 1 | 152 | 54.86% |
| VRTX240621C00370000 | 2024-04-02 2:42PM EDT | 2024-06-21 | 47.90 | 36.30 | 42.40 | 0.00 | - | 1 | 50 | 39.69% |
| VRTX240719C00370000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 38.87 | 38.80 | 45.80 | 0.00 | - | 15 | 33 | 37.34% |
| VRTX240920C00370000 | 2024-04-30 10:56AM EDT | 2024-09-20 | 44.65 | 46.30 | 53.20 | 0.00 | - | 5 | 29 | 36.31% |
| VRTX250117C00370000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 65.05 | 59.00 | 65.10 | 0.00 | - | 2 | 340 | 36.47% |
| VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 45.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00370000 | 2024-04-29 3:51PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 55.47% |
| VRTX240510P00370000 | 2024-04-30 11:23AM EDT | 2024-05-10 | 1.60 | 0.25 | 1.55 | 0.00 | - | 2 | 4 | 44.62% |
| VRTX240517P00370000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 2.30 | 0.40 | 5.40 | 0.00 | - | 19 | 58 | 52.16% |
| VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 2024-05-31 | 2.90 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 30.60% |
| VRTX240621P00370000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 4.10 | 3.40 | 4.80 | -1.22 | -22.93% | 1 | 262 | 27.80% |
| VRTX240719P00370000 | 2024-04-23 11:40AM EDT | 2024-07-19 | 6.38 | 4.40 | 6.20 | 0.00 | - | 1 | 106 | 24.95% |
| VRTX240920P00370000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 12.00 | 8.50 | 10.60 | 0.00 | - | 415 | 574 | 24.21% |
| VRTX241018P00370000 | 2024-05-01 11:40AM EDT | 2024-10-18 | 13.90 | 8.60 | 13.50 | +0.16 | +1.16% | 3 | 38 | 25.29% |
| VRTX250117P00370000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 17.35 | 12.00 | 17.20 | +0.03 | +0.17% | 1 | 585 | 23.57% |
| VRTX250620P00370000 | 2024-04-30 9:37AM EDT | 2025-06-20 | 25.60 | 19.20 | 26.90 | 0.00 | - | 1 | 154 | 25.05% |
| VRTX260116P00370000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 33.40 | 24.30 | 34.00 | 0.00 | - | 1 | 32 | 24.13% |
| VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 24.89% |
© 2024 Yahoo. All rights reserved.