Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00365000 | 2024-04-19 1:09PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
VRTX240510P00365000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
VRTX240517P00365000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |