Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00360000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 40.00 | 40.80 | 47.30 | 0.00 | - | 36 | 36 | 60.91% |
| VRTX240621C00360000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 48.60 | 45.30 | 51.00 | 0.00 | - | 2 | 156 | 42.92% |
| VRTX240719C00360000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 48.12 | 47.50 | 53.90 | 0.00 | - | 15 | 33 | 39.56% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 54.00 | 61.00 | 0.00 | - | - | 2 | 38.17% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 57.00 | 64.20 | 0.00 | - | 1 | 0 | 38.32% |
| VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 66.00 | 72.70 | 0.00 | - | 2 | 169 | 38.12% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 96.10 | 102.00 | 0.00 | - | 1 | 3 | 40.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00360000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 2.24 | 0.05 | 0.15 | 0.00 | - | 1 | 103 | 68.56% |
| VRTX240510P00360000 | 2024-04-05 3:47PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 47.97% |
| VRTX240517P00360000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.79 | 0.15 | 4.40 | -1.53 | -65.95% | 1 | 32 | 57.34% |
| VRTX240531P00360000 | 2024-04-17 1:37PM EDT | 2024-05-31 | 5.30 | 0.35 | 1.65 | 0.00 | - | - | 1 | 30.62% |
| VRTX240621P00360000 | 2024-04-30 11:33AM EDT | 2024-06-21 | 3.40 | 0.85 | 6.20 | 0.00 | - | 40 | 234 | 36.73% |
| VRTX240719P00360000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 4.15 | 0.80 | 4.80 | -0.55 | -11.70% | 2 | 625 | 26.66% |
| VRTX240920P00360000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 9.51 | 4.60 | 8.40 | 0.00 | - | 2 | 7 | 25.11% |
| VRTX241018P00360000 | 2024-04-29 3:50PM EDT | 2024-10-18 | 11.00 | 5.10 | 12.80 | 0.00 | - | 1 | 21 | 28.18% |
| VRTX250117P00360000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 15.80 | 9.30 | 14.60 | 0.00 | - | 1 | 310 | 24.39% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 15.00 | 25.00 | 0.00 | - | 3 | 19 | 26.54% |
| VRTX260116P00360000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 29.90 | 21.40 | 31.00 | 0.00 | - | 1 | 33 | 24.89% |
© 2024 Yahoo. All rights reserved.