Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00350000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 53.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621C00350000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 55.05% |
| VRTX240920C00350000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117C00350000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 75.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250620C00350000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX260116C00350000 | 2024-04-04 2:31PM EDT | 2026-01-16 | 113.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX261218C00350000 | 2024-04-12 12:12PM EDT | 2026-12-18 | 124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00350000 | 2024-04-08 2:32PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRTX240510P00350000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240517P00350000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240524P00350000 | 2024-04-17 12:21PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240531P00350000 | 2024-04-19 2:05PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRTX240607P00350000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240621P00350000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX240719P00350000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VRTX240920P00350000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX241018P00350000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX250117P00350000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX250620P00350000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX260116P00350000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.