Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00330000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 98.20 | 81.20 | 88.80 | 0.00 | - | 1 | 199 | 71.31% |
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRTX250117C00330000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 53.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00330000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 71.73% |
| VRTX240621P00330000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240719P00330000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.80 | 0.80 | 2.35 | 0.00 | - | 4 | 8 | 32.11% |
| VRTX240920P00330000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX241018P00330000 | 2024-02-20 3:13PM EDT | 2024-10-18 | 5.20 | 4.20 | 9.30 | 0.00 | - | - | 1 | 34.12% |
| VRTX250117P00330000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX250620P00330000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| VRTX260116P00330000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.