Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00310000 | 2023-12-22 1:02PM EDT | 2024-06-21 | 107.59 | 121.40 | 130.60 | 0.00 | - | 1 | 3 | 135.06% |
VRTX250117C00310000 | 2024-02-27 11:28AM EDT | 2025-01-17 | 144.60 | 123.00 | 131.00 | 0.00 | - | 1 | 717 | 60.68% |
VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00310000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRTX240719P00310000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VRTX240920P00310000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX241018P00310000 | 2024-03-06 4:54PM EDT | 2024-10-18 | 5.61 | 1.85 | 4.50 | 0.00 | - | 4 | 7 | 32.25% |
VRTX250117P00310000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRTX260116P00310000 | 2024-04-25 11:56AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |