Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00290000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 116.10 | 110.00 | 119.30 | 0.00 | - | 2 | 14 | 60.27% |
| VRTX250117C00290000 | 2024-03-19 2:24PM EDT | 2025-01-17 | 141.63 | 118.20 | 125.90 | 0.00 | - | 1 | 45 | 44.79% |
| VRTX260116C00290000 | 2024-02-29 10:37AM EDT | 2026-01-16 | 174.00 | 159.00 | 169.00 | 0.00 | - | 1 | 2 | 55.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00290000 | 2024-04-01 11:58AM EDT | 2024-06-21 | 0.35 | 0.30 | 2.50 | 0.00 | - | 1 | 309 | 53.08% |
| VRTX240719P00290000 | 2024-04-02 2:22PM EDT | 2024-07-19 | 0.91 | 0.00 | 3.60 | 0.00 | - | 4 | 27 | 52.97% |
| VRTX240920P00290000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 1.49 | 0.00 | 3.60 | 0.00 | - | 4 | 3 | 39.51% |
| VRTX241018P00290000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.50 | 0.00 | 3.60 | 0.00 | - | 2 | 10 | 36.11% |
| VRTX250117P00290000 | 2024-04-12 12:20PM EDT | 2025-01-17 | 5.00 | 0.20 | 3.70 | 0.00 | - | 1 | 192 | 29.36% |
© 2024 Yahoo. All rights reserved.