Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00280000 | 2023-07-21 11:50AM EDT | 2024-06-21 | 107.49 | 84.10 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00280000 | 2024-02-14 1:42PM EDT | 2025-01-17 | 152.00 | 140.00 | 149.00 | 0.00 | - | 1 | 4 | 58.82% |
| VRTX260116C00280000 | 2023-12-14 3:46PM EDT | 2026-01-16 | 158.45 | 183.00 | 193.00 | 0.00 | - | - | 1 | 68.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00280000 | 2024-03-04 3:33PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.95 | 0.00 | - | 6 | 152 | 53.71% |
| VRTX240719P00280000 | 2024-04-17 10:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX241018P00280000 | 2024-04-22 10:14AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VRTX250117P00280000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX250620P00280000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX260116P00280000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 10.55 | 5.10 | 13.10 | 0.00 | - | 1 | 2 | 30.50% |
© 2024 Yahoo. All rights reserved.