Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00270000 | 2023-11-03 9:31AM EDT | 2024-06-21 | 121.47 | 88.30 | 97.60 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240719C00270000 | 2023-12-19 4:22PM EDT | 2024-07-19 | 142.80 | 166.20 | 175.90 | 0.00 | - | 1 | 1 | 149.05% |
| VRTX250117C00270000 | 2023-12-14 3:46PM EDT | 2025-01-17 | 151.53 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 91.98% |
| VRTX260116C00270000 | 2024-01-18 10:54AM EDT | 2026-01-16 | 195.00 | 180.00 | 190.00 | 0.00 | - | 1 | 2 | 62.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00270000 | 2023-12-22 2:25PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 55 | 89 | 70.09% |
| VRTX240719P00270000 | 2023-12-08 11:31AM EDT | 2024-07-19 | 4.30 | 0.25 | 5.90 | 0.00 | - | 74 | 76 | 59.64% |
| VRTX241018P00270000 | 2024-04-04 1:21PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VRTX250117P00270000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| VRTX250620P00270000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.