Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00260000 | 2024-02-15 3:04PM EDT | 2024-06-21 | 172.50 | 148.10 | 155.90 | 0.00 | - | 1 | 1 | 110.50% |
| VRTX250117C00260000 | 2023-12-14 11:12AM EDT | 2025-01-17 | 157.13 | 184.00 | 194.00 | 0.00 | - | 1 | 2 | 95.92% |
| VRTX260116C00260000 | 2024-02-06 4:18PM EDT | 2026-01-16 | 187.00 | 176.00 | 185.00 | 0.00 | - | 10 | 11 | 55.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00260000 | 2024-04-22 12:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 63 | 74.15% |
| VRTX240719P00260000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| VRTX240920P00260000 | 2024-04-12 1:06PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 898 | 780 | 53.52% |
| VRTX241018P00260000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 1.55 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 48.91% |
| VRTX250117P00260000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 2.10 | 0.00 | 4.80 | 0.00 | - | 4 | 111 | 39.48% |
| VRTX250620P00260000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 5.20 | 0.05 | 8.00 | 0.00 | - | 2 | 2 | 36.25% |
| VRTX260116P00260000 | 2024-02-02 1:34PM EDT | 2026-01-16 | 6.50 | 5.20 | 11.00 | 0.00 | - | 23 | 33 | 32.76% |
© 2024 Yahoo. All rights reserved.