Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00250000 | 2024-02-06 1:08PM EDT | 2025-01-17 | 171.00 | 169.10 | 179.00 | 0.00 | - | 1 | 1 | 70.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00250000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 1.13 | 0.00 | 4.60 | 0.00 | - | 6 | 344 | 80.44% |
| VRTX240719P00250000 | 2024-03-06 4:50PM EDT | 2024-07-19 | 1.23 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 64.64% |
| VRTX250117P00250000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 4 | 280 | 42.30% |
| VRTX250620P00250000 | 2024-04-25 3:39PM EDT | 2025-06-20 | 3.61 | 0.00 | 7.60 | 0.00 | - | 4 | 3 | 38.14% |
| VRTX260116P00250000 | 2023-12-11 1:14PM EDT | 2026-01-16 | 11.00 | 2.30 | 12.00 | 0.00 | - | 2 | 3 | 35.99% |
| VRTX260618P00250000 | 2024-03-12 9:59AM EDT | 2026-06-18 | 7.70 | 3.10 | 11.30 | 0.00 | - | 1 | 6 | 31.60% |
| VRTX261218P00250000 | 2024-03-11 10:00AM EDT | 2026-12-18 | 10.00 | 4.10 | 18.20 | 0.00 | - | 10 | 10 | 33.86% |
© 2024 Yahoo. All rights reserved.