Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00240000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 188.34 | 173.70 | 183.00 | 0.00 | - | 1 | 1 | 65.94% |
| VRTX260116C00240000 | 2023-12-28 11:02AM EDT | 2026-01-16 | 196.50 | 211.00 | 221.00 | 0.00 | - | - | 1 | 74.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00240000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.59 | 0.00 | 1.40 | 0.00 | - | 14 | 120 | 69.43% |
| VRTX240719P00240000 | 2023-11-28 11:13AM EDT | 2024-07-19 | 2.15 | 0.10 | 5.10 | 0.00 | - | - | 1 | 71.14% |
| VRTX250117P00240000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 92 | 45.23% |
| VRTX250620P00240000 | 2024-04-29 3:32PM EDT | 2025-06-20 | 2.96 | 0.00 | 6.30 | 0.00 | - | 5 | 23 | 38.57% |
| VRTX260116P00240000 | 2024-04-08 2:54PM EDT | 2026-01-16 | 6.39 | 0.50 | 6.40 | 0.00 | - | 4 | 7 | 31.57% |
| VRTX261218P00240000 | 2024-02-07 11:04AM EDT | 2026-12-18 | 6.70 | 4.00 | 14.00 | 0.00 | - | - | 3 | 32.59% |
© 2024 Yahoo. All rights reserved.