Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00230000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 171.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240524C00230000 | 2024-04-29 2:46PM EDT | 2024-05-24 | 167.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX250117C00230000 | 2023-09-25 10:13AM EDT | 2025-01-17 | 140.78 | 151.90 | 154.20 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00230000 | 2023-12-13 1:34PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.75 | 0.00 | - | 39 | 126 | 67.92% |
| VRTX240719P00230000 | 2023-12-18 4:04PM EDT | 2024-07-19 | 0.97 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 74.79% |
| VRTX250117P00230000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX250620P00230000 | 2024-04-30 3:18PM EDT | 2025-06-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX260116P00230000 | 2024-04-08 2:54PM EDT | 2026-01-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX260618P00230000 | 2024-04-16 2:58PM EDT | 2026-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.